Historic Stock Lookup

Proofpoint protects people, data, and brands across email, social media, and mobile devices. We help customers manage critical data—and respond quickly when things go wrong.

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 74.82 75.80 74.58 74.91 701,634
Apr 18, 2017 74.80 75.73 74.68 75.52 323,880
Apr 19, 2017 77.21 78.22 76.30 77.62 688,625
Apr 20, 2017 73.35 75.61 70.30 71.00 4,612,731
Apr 21, 2017 79.47 79.47 75.20 77.65 4,449,496

Year End Stock Prices

Year end PFPT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Proofpoint, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.